实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03172 36.72%
BLURBlur $0.00883 21.63%
SHELLMyShell $0.02621 21.12%
PEPEPepe $0.00000502 17.56%
INITInitia $0.1877 17.19%
GTCGitcoin $0.26763 16.39%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 16.05%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 14.64%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08384 -16.15%

ETH以太坊市值$2,863.32亿 3.11%
BNB币安币市值$985.17亿 2.83%
XRPXRP (瑞波币) 市值$835.25亿 2.96%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 3.80%
TRX波场市值$311.67亿 1.40%
ZEC大零币市值$219.71亿 6.32%
HYPEHyperliquid 市值$176.42亿 6.34%

USDCUSDC 成交额$15.21亿 -0.02%
BTC比特币 成交额$10.12亿 2.50%
ETH以太坊 成交额$4.95亿 3.11%
ZEC大零币 成交额$1.59亿 6.32%
SOLSolana 成交额$1.42亿 3.80%
USD1USD1 成交额$1.13亿 -0.00%
XRPXRP (瑞波币) 成交额$9,697.96万 2.96%
NEARNEAR Protocol 成交额$9,068.68万 6.83%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

NBS $0.00166 -8.79% Celestia $0.5368 +3.13% 莱特币LTC $57.83 +3.75% DoubleZero2Z $0.02897 +7.18% Solv Protocol $0.00518 +14.10% MoonriverMOVR $1.136 +4.13%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PDDBPDD Holdings (bStocks Tokenize	$78.36	$78.80	$77.56	$16.24万	$210.87万	0.97%
180	MRNABModerna (bStocks Tokenized Sto	$204.64	$208.84	$180.12	$114.83万	$245.16万	3.97%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	0.38%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.30万	$209.15万	-1.81%
183	SANDThe Sandbox	$0.04861	$0.04872	$0.04665	$110.13万	$1.40亿	4.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006466	$0.006521	$0.0063	$103.94万	$5.52亿	2.59%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
600	PENGBPENGB	$60.29	$61.14	$55.21	$11.82万	—	8.81%
421	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$30.98万	$2,734.26万	1.30%
306	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.59万	$3,685.24万	5.46%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,894.13万	$1.55亿	4.04%
647	XAISideShift	$0.00784	$0.00791	$0.00756	$7.43万	$2,868.79万	3.70%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
9	BNB币安币	$755.16	$755.67	$734.10	$8,457.90万	$985.17亿	2.83%
17	TRX波场	$0.3323	$0.3325	$0.3276	$3,123.11万	$311.67亿	1.40%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	AAVEAave	$135.76	$136.90	$129.51	$1,655.21万	$20.46亿	4.64%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
45	INJInjective	$7.977	$8.30	$7.70	$935.79万	$8.19亿	3.50%
533	BARDLombard	$0.112	$0.1122	$0.1079	$16.97万	$4,390.16万	3.70%
108	JSTJUST	$0.14004	$0.14096	$0.13648	$258.49万	$11.03亿	2.31%
216	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.92万	$782.76万	8.73%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
313	GLMRMoonbeam	$0.008285	$0.008741	$0.008084	$48.91万	$928.17万	-2.98%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,697.96万	$835.25亿	2.96%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
650	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
170	KMNOKamino	$0.03881	$0.04137	$0.03859	$126.81万	$2.37亿	-3.91%
223	AWEAWE Network	$0.06873	$0.07096	$0.06445	$82.83万	$1.26亿	6.53%
92	PLUMEPlume	$0.01624	$0.01631	$0.01554	$339.27万	$1.08亿	4.30%
78	CHIPUSD.AI	$0.05386	$0.05554	$0.05	$463.06万	$1.08亿	7.66%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	QIBENQI	$0.00214	$0.00215	$0.002028	$17.71万	$1,494.39万	5.32%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00865	$4.59万	$715.58万	4.86%
19	HAEDALHaedal Protocol	$0.03172	$0.03395	$0.0232	$2,492.09万	$416.28万	36.72%
153	PENDLEPendle	$2.004	$2.02	$1.92	$148.69万	$3.45亿	4.43%
20	HYPEHyperliquid	$82.23	$82.51	$77.17	$2,338.30万	$176.42亿	6.34%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.68%
238	DYDXdYdX	$0.11084	$0.11126	$0.10512	$76.79万	$9,127.04万	5.44%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.43万	$16.65亿	0.38%