Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

2.20% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1091

24H 成交量

$16.36万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BEAMXBEAMX	$0.003388	$0.003456	$0.003235	$188.89万	—	3.80%
75	ASTERAster	$0.7111	$0.719	$0.706	$503.29万	$17.86亿	0.04%
241	RERE	$0.3802	$0.3866	$0.3591	$74.48万	$5,954.39万	5.32%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
508	ASTSBAST SpaceMobile (bStocks Token	$41.51	$43.44	$39.66	$18.75万	$189.54万	3.88%
581	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.46万	$2,854.05万	0.79%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
116	TREETree	$0.0378	$0.0399	$0.0373	$229.94万	$591.05万	-1.31%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%
85	MEGAMegaETH	$0.04988	$0.052	$0.04502	$403.23万	$5,415.73万	10.31%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.81万	$1,898.63万	14.80%
391	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%