斯蒂姆币

STEEM · 美元计价

$0.04895

≈ ￥0.32307

0.45% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04873

24H 成交量

$27.19万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BEAMXBEAMX	$0.003414	$0.003456	$0.003235	$189.69万	—	5.27%
74	ASTERAster	$0.7115	$0.719	$0.706	$508.30万	$17.86亿	0.13%
241	RERE	$0.3798	$0.3866	$0.3591	$74.57万	$5,954.39万	5.27%
120	AVAAVA (Travala)	$0.3339	$0.3849	$0.3338	$215.78万	$2,629.81万	-11.57%
512	ASTSBAST SpaceMobile (bStocks Token	$41.62	$43.44	$39.66	$18.58万	$189.54万	4.47%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.65万	$956.30万	1.82%
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
284	SMCIBSMCIB	$35.78	$36.07	$33.30	$56.72万	—	7.29%
566	TKOTokocrypto	$0.049	$0.0499	$0.048	$14.07万	$369.60万	2.08%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
111	HOODBRobinhood (bStocks Tokenized S	$87.57	$96.76	$86.28	$242.72万	$547.09万	-7.06%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.38	$11.31	$1,101.07万	$1,898.63万	14.73%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
565	SUSHISushi	$0.207	$0.2099	$0.1996	$14.09万	$5,860.87万	3.14%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.38万	$2,334.27万	1.43%