heyAura

ADX · 美元计价

$0.0555

≈ ￥0.3663

2.97% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0589

24H 最低

$0.0538

今日开盘

$0.0539

24H 成交量

$80.61万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.003388	$0.003437	$0.003308	$151.38万	—	1.07%
68	ASTERAster	$0.7042	$0.719	$0.702	$533.79万	$17.63亿	-1.26%
274	RERE	$0.3723	$0.3866	$0.3711	$57.89万	$5,950.62万	-0.83%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
586	ASTSBAST SpaceMobile (bStocks Token	$41.18	$43.34	$40.01	$11.98万	$187.62万	-4.81%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.85%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.03	$96.66	$86.28	$376.53万	$626.89万	-5.83%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.55	$11.70	$1,258.86万	$1,956.56万	13.41%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
561	SUSHISushi	$0.2051	$0.2099	$0.2028	$14.09万	$5,879.48万	-0.58%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.38万	$2,331.29万	-1.50%