South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.51

≈ ￥89.166

13.63% ($1.62)

更新于 2026-10-29 01:15:02

24H 最高

$13.63

24H 最低

$11.70

今日开盘

$11.89

24H 成交量

$1,303.79万

流通市值

$1,956.56万

24H 涨跌额

($1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$151.01万	—	2.01%
68	ASTERAster	$0.7037	$0.719	$0.702	$538.95万	$17.63亿	-1.07%
287	RERE	$0.37	$0.3866	$0.37	$55.53万	$5,950.62万	-1.67%
125	AVAAVA (Travala)	$0.3318	$0.3675	$0.3209	$192.16万	$730.75万	-8.82%
584	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.85	$40.01	$12.31万	$187.62万	-3.57%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.76万	$2,828.46万	0.59%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.34万	—	-0.97%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.82万	$363.24万	-1.42%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$379.11万	$626.89万	-5.81%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,303.79万	$1,956.56万	13.63%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
171	METMeteora	$0.3055	$0.324	$0.3053	$117.67万	$420.90万	-4.74%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.34万	$5,879.48万	-0.24%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.07万	$2,331.29万	-0.75%