REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BEAMXBEAMX	$0.003352	$0.003437	$0.003308	$142.32万	—	0.90%
71	ASTERAster	$0.704	$0.719	$0.702	$532.14万	$17.63亿	-1.33%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
125	AVAAVA (Travala)	$0.3282	$0.3786	$0.3209	$190.70万	$730.75万	-12.76%
590	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$40.01	$11.91万	$187.62万	-3.03%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$959.66万	-1.49%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
268	SMCIBSMCIB	$34.82	$36.07	$34.73	$62.27万	—	-0.91%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.21万	$363.24万	-1.83%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.76	$86.28	$376.14万	$626.89万	-5.68%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,253.74万	$1,956.56万	12.24%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
186	METMeteora	$0.3116	$0.324	$0.3067	$107.11万	$420.90万	-2.35%
557	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.49万	$5,879.48万	0.20%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	STRAXXertra	$0.0105	$0.01073	$0.01047	$16.60万	$2,331.29万	-1.41%