SideShift

XAI · 美元计价

$0.00772

≈ ￥0.050952

0.65% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00767

24H 成交量

$8.05万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BEAMXBEAMX	$0.003394	$0.003456	$0.003256	$188.26万	—	4.24%
71	ASTERAster	$0.7076	$0.719	$0.706	$539.60万	$17.86亿	-0.11%
246	RERE	$0.3774	$0.3866	$0.3613	$73.32万	$5,954.39万	4.40%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.97万	$189.54万	3.92%
585	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.49万	$591.05万	-1.84%
289	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.76万	—	6.32%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$88.7	$96.76	$86.28	$267.44万	$547.09万	-5.92%
85	MEGAMegaETH	$0.04967	$0.052	$0.04537	$415.28万	$5,415.73万	9.33%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,127.35万	$1,898.63万	14.12%
399	ENSOEnso	$0.639	$0.651	$0.628	$34.98万	$1,312.62万	1.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
556	SUSHISushi	$0.2051	$0.2099	$0.2001	$15.06万	$5,860.87万	2.45%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	STRAXXertra	$0.01057	$0.01073	$0.01044	$15.67万	$2,334.27万	0.76%