Gitcoin

GTC · 美元计价

$0.24559

≈ ￥1.6209

1.61% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24169

24H 成交量

$651.79万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BEAMXBEAMX	$0.003394	$0.00344	$0.003309	$142.85万	—	1.31%
69	ASTERAster	$0.7061	$0.719	$0.702	$564.89万	$17.63亿	-0.69%
311	RERE	$0.3733	$0.3835	$0.369	$51.16万	$5,950.62万	-1.61%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
593	ASTSBAST SpaceMobile (bStocks Token	$41.87	$42.27	$40.01	$12.68万	$187.62万	-0.83%
585	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00504	$13.41万	$2,828.46万	1.57%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
125	TREETree	$0.037	$0.0399	$0.0364	$197.97万	$575.77万	-1.60%
271	SMCIBSMCIB	$35.34	$36.07	$34.68	$62.95万	—	0.57%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.2	$96.06	$86.28	$383.22万	$626.89万	-4.99%
79	MEGAMegaETH	$0.05024	$0.052	$0.04805	$478.23万	$5,694.98万	3.87%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.79	$13.89	$11.70	$1,436.76万	$1,956.56万	15.98%
415	ENSOEnso	$0.631	$0.651	$0.622	$31.87万	$1,304.74万	-0.94%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
551	SUSHISushi	$0.208	$0.2099	$0.2028	$15.57万	$5,879.48万	0.00%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.41万	$2,331.29万	-0.84%