ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.09% (-$1.07)

更新于 2026-10-28 21:10:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BEAMXBEAMX	$0.003388	$0.003456	$0.003286	$182.90万	—	2.57%
74	ASTERAster	$0.7069	$0.719	$0.7046	$534.65万	$17.86亿	-0.10%
245	RERE	$0.3757	$0.3866	$0.364	$73.23万	$5,954.39万	2.79%
127	AVAAVA (Travala)	$0.3312	$0.3829	$0.329	$198.95万	$2,629.81万	-11.35%
525	ASTSBAST SpaceMobile (bStocks Token	$41.38	$43.44	$39.66	$17.73万	$189.54万	3.74%
579	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.66万	$2,854.05万	0.79%
226	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.84万	$956.30万	0.61%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.72万	$591.05万	-1.32%
287	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.70万	—	5.92%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.95万	$369.60万	0.62%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$88.44	$96.76	$86.28	$280.71万	$547.09万	-6.69%
84	MEGAMegaETH	$0.04984	$0.052	$0.0459	$416.66万	$5,415.73万	8.58%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.75万	$1,898.63万	13.69%
405	ENSOEnso	$0.635	$0.651	$0.628	$33.89万	$1,312.62万	0.48%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
260	METMeteora	$0.3099	$0.324	$0.3095	$68.13万	$1.78亿	-2.33%
548	SUSHISushi	$0.2053	$0.2099	$0.2009	$15.26万	$5,860.87万	1.99%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	STRAXXertra	$0.01058	$0.01073	$0.01044	$16.92万	$2,334.27万	0.95%