Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BEAMXBEAMX	$0.003406	$0.00344	$0.003309	$138.26万	—	1.25%
69	ASTERAster	$0.7076	$0.719	$0.702	$583.48万	$17.63亿	-0.17%
316	RERE	$0.378	$0.3835	$0.369	$53.12万	$5,950.62万	-0.24%
133	AVAAVA (Travala)	$0.3176	$0.3641	$0.3171	$193.87万	$730.75万	-9.90%
597	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.16万	$187.62万	-1.05%
552	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.50万	$2,828.46万	1.97%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.89万	$959.66万	0.00%
129	TREETree	$0.037	$0.0399	$0.0364	$201.99万	$575.77万	-2.63%
273	SMCIBSMCIB	$34.96	$36.14	$34.68	$66.20万	—	-0.23%
588	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.95万	$363.24万	0.61%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$89.97	$92.62	$86.28	$357.52万	$626.89万	0.59%
85	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$404.76万	$5,694.98万	1.60%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.76	$1,500.91万	$1,956.56万	11.14%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.37万	$1,304.74万	-0.62%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
549	SUSHISushi	$0.2093	$0.2126	$0.2028	$16.67万	$5,879.48万	1.45%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.73万	$2,331.29万	0.86%