Moonbeam

GLMR · 美元计价

$0.008337

≈ ￥0.055024

-2.16% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008521

24H 成交量

$43.45万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.003382	$0.003437	$0.003308	$151.45万	—	0.99%
68	ASTERAster	$0.7034	$0.719	$0.702	$537.49万	$17.63亿	-1.36%
280	RERE	$0.3727	$0.3866	$0.3711	$56.99万	$5,950.62万	-1.01%
123	AVAAVA (Travala)	$0.3356	$0.3694	$0.3209	$196.83万	$730.75万	-9.10%
586	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.34	$40.01	$12.01万	$187.62万	-4.89%
588	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.84万	$2,828.46万	-0.20%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.36万	$959.66万	-1.49%
118	TREETree	$0.0368	$0.0399	$0.0367	$205.55万	$575.77万	-3.16%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.83%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.81万	$363.24万	-2.02%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.12	$96.61	$86.28	$376.68万	$626.89万	-5.65%
81	MEGAMegaETH	$0.05005	$0.052	$0.04763	$429.42万	$5,694.98万	3.75%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.55	$11.70	$1,261.75万	$1,956.56万	13.72%
418	ENSOEnso	$0.63	$0.651	$0.628	$30.92万	$1,304.74万	-0.63%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
183	METMeteora	$0.3098	$0.324	$0.3067	$110.08万	$420.90万	-3.85%
561	SUSHISushi	$0.205	$0.2099	$0.2028	$14.07万	$5,879.48万	-0.53%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.38万	$2,331.29万	-1.69%