SMCIB

SMCIB · 美元计价

$35.98

≈ ￥237.468

8.31% ($2.76)

更新于 2026-10-28 18:55:02

24H 最高

$35.98

24H 最低

$33.21

今日开盘

$33.22

24H 成交量

$56.79万

流通市值

—

24H 涨跌额

($2.76)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BEAMXBEAMX	$0.003397	$0.003456	$0.003235	$190.62万	—	4.52%
74	ASTERAster	$0.7127	$0.719	$0.706	$494.76万	$17.86亿	0.24%
239	RERE	$0.3804	$0.3866	$0.3591	$74.98万	$5,954.39万	5.67%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
505	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.51	$19.29万	$189.54万	5.39%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
115	TREETree	$0.0375	$0.0399	$0.0373	$231.11万	$591.05万	-2.34%
283	SMCIBSMCIB	$35.98	$35.98	$33.21	$56.79万	—	8.31%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
116	HOODBRobinhood (bStocks Tokenized S	$87.72	$96.76	$86.28	$225.03万	$547.09万	-6.52%
85	MEGAMegaETH	$0.05008	$0.052	$0.04502	$397.54万	$5,415.73万	10.77%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.38	$11.31	$1,113.82万	$1,898.63万	16.20%
390	ENSOEnso	$0.645	$0.651	$0.628	$35.72万	$1,312.62万	2.22%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
562	SUSHISushi	$0.207	$0.2099	$0.1996	$14.67万	$5,860.87万	2.73%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.58万	$2,334.27万	1.63%