Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

0.19% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01076

24H 成交量

$61.41万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BEAMXBEAMX	$0.003406	$0.00344	$0.003309	$137.89万	—	1.58%
69	ASTERAster	$0.709	$0.719	$0.702	$577.86万	$17.63亿	-0.04%
317	RERE	$0.3763	$0.3835	$0.369	$52.65万	$5,950.62万	-0.90%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
597	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.62	$40.01	$13.08万	$187.62万	-1.54%
558	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.13万	$2,828.46万	0.98%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.83万	$959.66万	0.00%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.63万	$575.77万	-2.88%
268	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.47万	—	-0.60%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.70万	$363.24万	-0.40%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$349.80万	$626.89万	2.45%
92	MEGAMegaETH	$0.05106	$0.05188	$0.04867	$356.13万	$5,694.98万	3.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,501.64万	$1,956.56万	11.22%
415	ENSOEnso	$0.64	$0.651	$0.622	$31.89万	$1,304.74万	-0.16%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
551	SUSHISushi	$0.2099	$0.2126	$0.2028	$16.33万	$5,879.48万	1.30%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.68万	$2,331.29万	0.47%