ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$143.70万	—	1.11%
69	ASTERAster	$0.7054	$0.719	$0.702	$564.39万	$17.63亿	-0.65%
314	RERE	$0.3722	$0.3835	$0.369	$51.05万	$5,950.62万	-2.31%
129	AVAAVA (Travala)	$0.3259	$0.3654	$0.3209	$186.34万	$730.75万	-9.65%
593	ASTSBAST SpaceMobile (bStocks Token	$41.78	$42.27	$40.01	$12.60万	$187.62万	-0.95%
584	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.59万	$2,828.46万	0.98%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.84万	$959.66万	0.00%
123	TREETree	$0.0369	$0.0399	$0.0364	$197.99万	$575.77万	-2.12%
272	SMCIBSMCIB	$35.24	$36.07	$34.68	$62.70万	—	0.46%
574	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.33	$96.18	$86.28	$382.30万	$626.89万	-4.99%
78	MEGAMegaETH	$0.05013	$0.052	$0.04805	$477.66万	$5,694.98万	4.11%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.64	$13.89	$11.70	$1,423.25万	$1,956.56万	14.82%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.86万	$1,304.74万	-1.10%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
141	METMeteora	$0.3115	$0.324	$0.3044	$162.78万	$420.90万	-2.50%
552	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.43万	$5,879.48万	-0.05%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.46万	$2,331.29万	-1.03%