Aster

ASTER · 美元计价

$0.7124

≈ ￥4.7018

0.13% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7115

24H 成交量

$493.59万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BEAMXBEAMX	$0.003401	$0.003456	$0.003235	$190.90万	—	4.58%
74	ASTERAster	$0.7124	$0.719	$0.706	$493.59万	$17.86亿	0.13%
240	RERE	$0.3804	$0.3866	$0.3591	$74.77万	$5,954.39万	5.08%
117	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$220.36万	$2,629.81万	-11.32%
505	ASTSBAST SpaceMobile (bStocks Token	$41.65	$43.44	$39.51	$19.32万	$189.54万	5.12%
564	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.50万	$2,854.05万	0.98%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.21万	$956.30万	1.21%
113	TREETree	$0.0375	$0.0399	$0.0373	$233.40万	$591.05万	-1.32%
283	SMCIBSMCIB	$35.89	$35.92	$33.18	$56.85万	—	8.17%
567	TKOTokocrypto	$0.0492	$0.0499	$0.0477	$14.30万	$369.60万	2.93%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
123	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$209.04万	$547.09万	-6.47%
85	MEGAMegaETH	$0.05012	$0.052	$0.04502	$397.49万	$5,415.73万	10.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$13.38	$11.31	$1,116.52万	$1,898.63万	16.03%
388	ENSOEnso	$0.644	$0.651	$0.628	$35.92万	$1,312.62万	1.90%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
296	METMeteora	$0.3193	$0.324	$0.3142	$52.79万	$1.78亿	1.43%
547	SUSHISushi	$0.2073	$0.2099	$0.1996	$15.68万	$5,860.87万	3.24%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.57万	$2,334.27万	1.43%