CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.003384	$0.003456	$0.003286	$185.70万	—	2.21%
72	ASTERAster	$0.7049	$0.719	$0.7046	$526.36万	$17.86亿	-0.68%
246	RERE	$0.3771	$0.3866	$0.364	$72.47万	$5,954.39万	2.84%
123	AVAAVA (Travala)	$0.3315	$0.3849	$0.3315	$211.61万	$2,629.81万	-11.41%
525	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.66	$17.81万	$189.54万	3.07%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.83万	$956.30万	-0.90%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
557	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.94万	$369.60万	0.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
100	HOODBRobinhood (bStocks Tokenized S	$88.36	$96.76	$86.28	$276.12万	$547.09万	-7.14%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,140.18万	$1,898.63万	13.14%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
551	SUSHISushi	$0.2048	$0.2099	$0.2009	$15.27万	$5,860.87万	1.44%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.61万	$2,334.27万	0.10%