AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.68

≈ ￥275.088

0.43% ($0.18)

更新于 2026-10-29 08:45:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.5

24H 成交量

$13.17万

流通市值

$191.32万

24H 涨跌额

($0.18)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEAMXBEAMX	$0.003396	$0.00344	$0.003309	$111.77万	—	2.17%
71	ASTERAster	$0.7067	$0.719	$0.702	$579.12万	$17.71亿	-0.30%
324	RERE	$0.3738	$0.3835	$0.369	$49.72万	$5,967.41万	-1.92%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
593	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$13.17万	$191.32万	0.43%
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
136	TREETree	$0.0367	$0.0399	$0.0364	$183.64万	$573.44万	-2.91%
260	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.43%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.55万	$625.94万	3.15%
98	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$328.76万	$5,702.60万	1.10%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$14.05	$12.29	$1,474.89万	$1,971.97万	9.11%
423	ENSOEnso	$0.634	$0.651	$0.622	$31.29万	$1,307.15万	-1.09%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
532	SUSHISushi	$0.2073	$0.2126	$0.2028	$17.99万	$5,957.62万	0.15%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.38万	$2,349.27万	0.19%