AVA (Travala)

AVA · 美元计价

$0.3245

≈ ￥2.1417

-13.97% (-$0.05)

更新于 2026-10-28 22:25:02

24H 最高

$0.3788

24H 最低

$0.3239

今日开盘

$0.3772

24H 成交量

$194.35万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BEAMXBEAMX	$0.003343	$0.003456	$0.003308	$159.25万	—	-1.68%
71	ASTERAster	$0.7027	$0.719	$0.7021	$558.78万	$17.86亿	-0.94%
256	RERE	$0.3728	$0.3866	$0.3712	$69.05万	$5,954.39万	0.35%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
547	ASTSBAST SpaceMobile (bStocks Token	$40.73	$43.44	$40.01	$16.02万	$189.54万	0.15%
578	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00505	$13.75万	$2,854.05万	-0.20%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.82万	$591.05万	-3.39%
177	SMCIBSMCIB	$35.16	$36.07	$34.13	$113.70万	—	2.60%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.76	$86.28	$356.98万	$547.09万	-4.09%
83	MEGAMegaETH	$0.0499	$0.052	$0.04692	$433.55万	$5,415.73万	5.77%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.53	$11.40	$1,235.96万	$1,898.63万	16.65%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
553	SUSHISushi	$0.2029	$0.2099	$0.2024	$15.32万	$5,860.87万	0.25%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.01049	$0.01073	$0.01047	$17.28万	$2,334.27万	-0.29%