Meteora

MET · 美元计价

$0.3091

≈ ￥2.0401

-4.01% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.322

24H 成交量

$110.32万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BEAMXBEAMX	$0.003383	$0.003437	$0.003308	$150.97万	—	0.99%
69	ASTERAster	$0.7035	$0.719	$0.702	$537.31万	$17.63亿	-1.31%
286	RERE	$0.3729	$0.3866	$0.3711	$56.25万	$5,950.62万	-0.40%
123	AVAAVA (Travala)	$0.3355	$0.3675	$0.3209	$195.76万	$730.75万	-8.53%
588	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.26	$40.01	$11.83万	$187.62万	-4.83%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.84万	$2,828.46万	-0.59%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.95万	$959.66万	-1.20%
118	TREETree	$0.0367	$0.0399	$0.0367	$205.47万	$575.77万	-2.91%
266	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.66%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.73万	$363.24万	-2.02%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.53	$86.28	$376.55万	$626.89万	-5.81%
81	MEGAMegaETH	$0.05001	$0.052	$0.04763	$430.14万	$5,694.98万	3.73%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.55	$11.70	$1,264.77万	$1,956.56万	13.58%
418	ENSOEnso	$0.629	$0.651	$0.628	$30.84万	$1,304.74万	-0.79%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.08万	$5,879.48万	-0.63%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%