Metal DAO

MTL · 美元计价

$0.268

≈ ￥1.7688

-0.89% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2704

24H 成交量

$45.82万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$138.17万	—	2.37%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.79万	$17.63亿	-0.03%
317	RERE	$0.3742	$0.3835	$0.369	$52.29万	$5,950.62万	-0.98%
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
592	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.30万	$187.62万	-0.95%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.48万	$2,828.46万	1.17%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
270	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.58万	—	-0.34%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.91万	$363.24万	-0.20%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.08	$92.62	$86.28	$348.76万	$626.89万	3.15%
92	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$355.26万	$5,694.98万	2.12%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,516.06万	$1,956.56万	11.22%
412	ENSOEnso	$0.635	$0.651	$0.622	$32.60万	$1,304.74万	-1.09%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
546	SUSHISushi	$0.2084	$0.2126	$0.2028	$16.76万	$5,879.48万	0.82%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.00万	$2,331.29万	-0.28%