GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.62

≈ ￥116.292

-6.23% (-$1.17)

更新于 2026-10-29 10:00:01

24H 最高

$19.32

24H 最低

$17.53

今日开盘

$18.79

24H 成交量

$45.38万

流通市值

$354.91万

24H 涨跌额

(-$1.17)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEAMXBEAMX	$0.003362	$0.00344	$0.00331	$115.51万	—	0.60%
72	ASTERAster	$0.6967	$0.719	$0.6964	$593.36万	$17.71亿	-2.01%
341	RERE	$0.3635	$0.3835	$0.3632	$46.75万	$5,967.41万	-4.99%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
600	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.20%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
139	TREETree	$0.0361	$0.0399	$0.036	$173.35万	$573.44万	-6.72%
263	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.59	$67.62万	$193.64万	-2.20%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.98万	$369.20万	-2.62%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
99	HOODBRobinhood (bStocks Tokenized S	$89.05	$92.62	$86.28	$324.95万	$625.94万	1.37%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
544	SUSHISushi	$0.2009	$0.2126	$0.2006	$17.68万	$5,957.62万	-4.15%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	STRAXXertra	$0.01061	$0.01087	$0.01047	$20.15万	$2,349.27万	0.47%