Kava

KAVA · 美元计价

$0.06947

≈ ￥0.458502

-0.40% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.06975

24H 最低

$0.0684

今日开盘

$0.06975

24H 成交量

$50.48万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
322	RERE	$0.3728	$0.3835	$0.369	$50.73万	$5,950.62万	-1.82%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
534	SUSHISushi	$0.2081	$0.2126	$0.2028	$18.00万	$5,879.48万	0.24%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%