Pyth Network

PYTH · 美元计价

$0.07227

≈ ￥0.476982

0.00% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07227

24H 成交量

$193.22万

流通市值

$5.71亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BEAMXBEAMX	$0.003417	$0.003456	$0.003236	$188.70万	—	5.46%
72	ASTERAster	$0.7106	$0.719	$0.706	$529.97万	$17.86亿	0.03%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
120	AVAAVA (Travala)	$0.3354	$0.3849	$0.3329	$212.93万	$2,629.81万	-10.85%
521	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.66	$18.09万	$189.54万	4.68%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	0.98%
226	ZKCBoundless	$0.0335	$0.0352	$0.0329	$81.58万	$956.30万	0.90%
117	TREETree	$0.0376	$0.0399	$0.0373	$225.84万	$591.05万	-1.05%
286	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.73万	—	6.35%
560	TKOTokocrypto	$0.0499	$0.05	$0.048	$14.44万	$369.60万	3.74%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
105	HOODBRobinhood (bStocks Tokenized S	$88.18	$96.76	$86.28	$265.28万	$547.09万	-6.32%
85	MEGAMegaETH	$0.05045	$0.052	$0.04502	$411.58万	$5,415.73万	11.84%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,124.66万	$1,898.63万	14.51%
399	ENSOEnso	$0.646	$0.651	$0.628	$34.84万	$1,312.62万	2.87%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
279	METMeteora	$0.3168	$0.324	$0.3142	$57.98万	$1.78亿	-0.10%
562	SUSHISushi	$0.2066	$0.2099	$0.1996	$14.40万	$5,860.87万	3.20%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	STRAXXertra	$0.01058	$0.01073	$0.01044	$15.52万	$2,334.27万	0.95%