以太经典

ETC · 美元计价

$7.54

≈ ￥49.764

0.00% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.54

24H 成交量

$201.98万

流通市值

$12.05亿

24H 涨跌额

($0.00)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BEAMXBEAMX	$0.003351	$0.003456	$0.003308	$169.96万	—	0.30%
71	ASTERAster	$0.7035	$0.719	$0.7021	$561.18万	$17.86亿	-0.79%
239	RERE	$0.3738	$0.3866	$0.3657	$75.67万	$5,954.39万	2.22%
126	AVAAVA (Travala)	$0.3288	$0.3806	$0.327	$195.07万	$2,629.81万	-13.59%
529	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.52万	$189.54万	-0.03%
578	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.20%
222	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.54万	$956.30万	-0.60%
120	TREETree	$0.0371	$0.0399	$0.0369	$215.10万	$591.05万	-3.39%
278	SMCIBSMCIB	$35.21	$36.07	$33.71	$58.86万	—	4.08%
557	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.76	$86.28	$353.13万	$547.09万	-4.41%
83	MEGAMegaETH	$0.04971	$0.052	$0.04637	$435.57万	$5,415.73万	6.83%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,168.93万	$1,898.63万	17.30%
409	ENSOEnso	$0.631	$0.651	$0.63	$33.26万	$1,312.62万	0.16%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
227	METMeteora	$0.3096	$0.324	$0.3079	$80.02万	$1.78亿	-1.81%
552	SUSHISushi	$0.2039	$0.2099	$0.201	$15.20万	$5,860.87万	1.29%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01053	$0.01073	$0.01044	$17.46万	$2,334.27万	0.86%