Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

3.50% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00143

24H 成交量

$54.98万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BEAMXBEAMX	$0.003359	$0.003456	$0.003308	$158.73万	—	-1.76%
71	ASTERAster	$0.7027	$0.719	$0.7021	$558.43万	$17.86亿	-1.10%
255	RERE	$0.3723	$0.3866	$0.3711	$68.49万	$5,954.39万	-0.13%
126	AVAAVA (Travala)	$0.3249	$0.3787	$0.3238	$193.90万	$2,629.81万	-13.11%
547	ASTSBAST SpaceMobile (bStocks Token	$40.95	$43.44	$40.01	$16.22万	$189.54万	-1.40%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.73万	$2,854.05万	-0.59%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.27万	$956.30万	-1.80%
122	TREETree	$0.0371	$0.0399	$0.0369	$212.06万	$591.05万	-3.13%
180	SMCIBSMCIB	$35.07	$36.07	$34.37	$113.63万	—	1.53%
561	TKOTokocrypto	$0.0485	$0.05	$0.0483	$14.81万	$369.60万	-1.22%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.03	$96.76	$86.28	$357.69万	$547.09万	-5.07%
83	MEGAMegaETH	$0.04986	$0.052	$0.04692	$430.99万	$5,415.73万	6.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,239.25万	$1,898.63万	13.84%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.29万	$1,312.62万	-0.16%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
210	METMeteora	$0.3077	$0.324	$0.3067	$89.95万	$1.78亿	-2.81%
559	SUSHISushi	$0.2035	$0.2099	$0.2028	$14.88万	$5,860.87万	-0.10%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.28万	$2,334.27万	-0.66%