阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 02:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
284	RERE	$0.3708	$0.3866	$0.369	$56.72万	$5,950.62万	-2.32%
124	AVAAVA (Travala)	$0.3295	$0.3661	$0.3209	$188.79万	$730.75万	-9.85%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.94万	$959.66万	0.00%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
79	MEGAMegaETH	$0.05134	$0.052	$0.04763	$461.17万	$5,694.98万	6.76%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
546	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.99万	$5,879.48万	-1.26%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.40万	$2,331.29万	-1.59%