IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.3

≈ ￥180.18

-2.12% (-$0.59)

更新于 2026-10-29 11:20:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.89

24H 成交量

$81.80万

流通市值

$407.22万

24H 涨跌额

(-$0.59)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMXBEAMX	$0.003356	$0.00344	$0.00331	$120.24万	—	0.06%
67	ASTERAster	$0.6962	$0.719	$0.6924	$624.39万	$17.71亿	-2.30%
330	RERE	$0.3631	$0.3835	$0.3613	$49.65万	$5,967.41万	-4.30%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.65%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
172	TREETree	$0.0363	$0.0386	$0.036	$138.89万	$573.44万	-5.47%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
103	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$312.32万	$625.94万	1.49%
94	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$349.95万	$5,702.60万	-0.63%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,220.31万	$1,971.97万	-5.46%
386	ENSOEnso	$0.615	$0.651	$0.61	$37.51万	$1,307.15万	-3.76%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
555	SUSHISushi	$0.2004	$0.2126	$0.199	$17.56万	$5,957.62万	-3.79%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	STRAXXertra	$0.01049	$0.01087	$0.01044	$20.59万	$2,349.27万	-0.57%