Western Digital (bStocks Token

WDCB · 美元计价

$380.55

≈ ￥2511.63

0.44% ($1.67)

更新于 2026-10-29 10:30:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$378.88

24H 成交量

$46.33万

流通市值

$288.71万

24H 涨跌额

($1.67)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%