Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

0.22% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1794

24H 成交量

$53.68万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$139.50万	—	1.55%
68	ASTERAster	$0.7051	$0.719	$0.702	$573.30万	$17.63亿	-0.76%
311	RERE	$0.3768	$0.3835	$0.369	$53.30万	$5,950.62万	-0.79%
129	AVAAVA (Travala)	$0.3187	$0.3641	$0.3182	$191.09万	$730.75万	-11.60%
600	ASTSBAST SpaceMobile (bStocks Token	$42.02	$42.62	$40.01	$12.69万	$187.62万	0.50%
574	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.95万	$2,828.46万	2.95%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$79.55万	$959.66万	0.90%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.87万	$575.77万	-1.06%
269	SMCIBSMCIB	$35.57	$36.14	$34.68	$65.44万	—	1.43%
591	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.50万	$363.24万	0.20%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.62	$86.28	$365.33万	$626.89万	-1.23%
79	MEGAMegaETH	$0.05148	$0.052	$0.04832	$480.21万	$5,694.98万	6.01%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.7	$14.05	$11.70	$1,479.20万	$1,956.56万	16.30%
411	ENSOEnso	$0.639	$0.651	$0.622	$33.06万	$1,304.74万	-0.47%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3168	$0.324	$0.3044	$185.57万	$420.90万	-1.12%
546	SUSHISushi	$0.2101	$0.2126	$0.2028	$16.66万	$5,879.48万	1.79%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.44万	$2,331.29万	-0.28%