ZEROBASE

ZBT · 美元计价

$0.0711

≈ ￥0.46926

-1.11% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0725

24H 最低

$0.0709

今日开盘

$0.0719

24H 成交量

$51.98万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BEAMXBEAMX	$0.003342	$0.003456	$0.003308	$159.20万	—	-1.91%
71	ASTERAster	$0.7027	$0.719	$0.7021	$559.13万	$17.86亿	-1.03%
256	RERE	$0.3715	$0.3866	$0.3711	$69.27万	$5,954.39万	-0.30%
126	AVAAVA (Travala)	$0.3257	$0.3787	$0.3238	$194.73万	$2,629.81万	-13.40%
546	ASTSBAST SpaceMobile (bStocks Token	$41.03	$43.44	$40.01	$16.22万	$189.54万	-0.15%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.32万	$956.30万	-1.80%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.64万	$591.05万	-3.39%
179	SMCIBSMCIB	$35.14	$36.07	$34.36	$113.66万	—	2.27%
559	TKOTokocrypto	$0.0484	$0.05	$0.0483	$14.82万	$369.60万	-1.43%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.38	$96.76	$86.28	$357.46万	$547.09万	-4.58%
83	MEGAMegaETH	$0.04994	$0.052	$0.04692	$430.50万	$5,415.73万	6.21%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.53	$11.49	$1,237.81万	$1,898.63万	14.69%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.08万	$1,312.62万	-0.32%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
558	SUSHISushi	$0.2033	$0.2099	$0.2028	$14.93万	$5,860.87万	0.10%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.0105	$0.01073	$0.01047	$17.29万	$2,334.27万	-0.19%