Stacks

STX · 美元计价

$0.3007

≈ ￥1.9846

-1.47% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3052

24H 成交量

$116.41万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$139.30万	—	1.64%
70	ASTERAster	$0.7088	$0.719	$0.702	$576.00万	$17.63亿	-0.07%
317	RERE	$0.3722	$0.3835	$0.369	$52.18万	$5,950.62万	-1.85%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
594	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.36万	$187.62万	-0.43%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.67万	$575.77万	-2.63%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
591	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.69万	$363.24万	0.00%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$349.64万	$5,694.98万	1.85%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
418	ENSOEnso	$0.633	$0.651	$0.622	$31.97万	$1,304.74万	-1.25%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%