Arweave

AR · 美元计价

$3.487

≈ ￥23.0142

2.56% ($0.09)

更新于 2026-10-28 21:05:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.4

24H 成交量

$104.28万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$184.76万	—	1.87%
73	ASTERAster	$0.7072	$0.719	$0.7046	$533.94万	$17.86亿	-0.14%
245	RERE	$0.3765	$0.3866	$0.364	$73.18万	$5,954.39万	2.79%
126	AVAAVA (Travala)	$0.3304	$0.3829	$0.329	$201.07万	$2,629.81万	-12.52%
524	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.78万	$189.54万	3.69%
578	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.67万	$2,854.05万	0.99%
226	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.64万	$956.30万	0.00%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.85万	$591.05万	-1.06%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.98万	$369.60万	0.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
84	MEGAMegaETH	$0.04977	$0.052	$0.04585	$417.10万	$5,415.73万	8.29%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
405	ENSOEnso	$0.634	$0.651	$0.628	$33.89万	$1,312.62万	0.48%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
551	SUSHISushi	$0.2055	$0.2099	$0.2009	$15.20万	$5,860.87万	1.83%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	STRAXXertra	$0.0106	$0.01073	$0.01044	$16.93万	$2,334.27万	0.38%