Osmosis

OSMO · 美元计价

$0.0546

≈ ￥0.36036

-9.45% (-$0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0603

24H 成交量

$194.03万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BEAMXBEAMX	$0.003407	$0.003456	$0.003206	$199.03万	—	4.64%
88	ASTERAster	$0.7154	$0.7175	$0.706	$381.02万	$17.86亿	0.65%
237	RERE	$0.3812	$0.3866	$0.3562	$76.91万	$5,954.39万	5.57%
118	AVAAVA (Travala)	$0.3368	$0.3849	$0.3339	$226.97万	$2,629.81万	-9.17%
506	ASTSBAST SpaceMobile (bStocks Token	$41.3	$43.44	$39.13	$19.75万	$189.54万	4.93%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.68万	$2,854.05万	2.19%
221	ZKCBoundless	$0.0337	$0.0352	$0.0327	$84.39万	$956.30万	0.90%
112	TREETree	$0.0379	$0.0399	$0.0375	$238.06万	$591.05万	-1.30%
287	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.71万	—	8.05%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.40万	$369.60万	2.50%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
126	HOODBRobinhood (bStocks Tokenized S	$86.95	$96.76	$86.28	$196.91万	$547.09万	-6.73%
85	MEGAMegaETH	$0.0497	$0.052	$0.04478	$393.35万	$5,415.73万	9.81%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$13.24	$11.25	$1,109.51万	$1,898.63万	14.78%
389	ENSOEnso	$0.648	$0.648	$0.622	$36.49万	$1,312.62万	3.19%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
296	METMeteora	$0.3186	$0.324	$0.3108	$53.70万	$1.78亿	2.08%
535	SUSHISushi	$0.2069	$0.2099	$0.1983	$17.15万	$5,860.87万	3.61%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	STRAXXertra	$0.01056	$0.01073	$0.01042	$15.04万	$2,334.27万	0.67%