Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.56万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BEAMXBEAMX	$0.003395	$0.00344	$0.003308	$154.59万	—	1.77%
69	ASTERAster	$0.7071	$0.719	$0.702	$561.64万	$17.63亿	-0.58%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
596	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.27	$40.01	$12.10万	$187.62万	-0.95%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.80万	$2,828.46万	1.18%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.83万	$575.77万	-2.38%
270	SMCIBSMCIB	$35.28	$36.07	$34.68	$62.58万	—	0.69%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.30	$86.28	$381.69万	$626.89万	-4.98%
78	MEGAMegaETH	$0.05041	$0.052	$0.04805	$476.21万	$5,694.98万	4.39%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.65	$13.84	$11.70	$1,383.34万	$1,956.56万	15.58%
417	ENSOEnso	$0.627	$0.651	$0.622	$31.44万	$1,304.74万	-1.42%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
553	SUSHISushi	$0.2072	$0.2099	$0.2028	$15.29万	$5,879.48万	-0.48%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	STRAXXertra	$0.01064	$0.01073	$0.01047	$16.27万	$2,331.29万	-0.19%