GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

0.58% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00685

24H 成交量

$16.25万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003412	$0.003437	$0.003308	$148.45万	—	1.25%
68	ASTERAster	$0.7032	$0.719	$0.702	$547.90万	$17.63亿	-1.21%
289	RERE	$0.3711	$0.3866	$0.3692	$53.89万	$5,950.62万	-2.03%
124	AVAAVA (Travala)	$0.3305	$0.3664	$0.3209	$188.20万	$730.75万	-9.63%
585	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.27	$40.01	$12.13万	$187.62万	-1.41%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.65万	$2,828.46万	0.99%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.34万	$575.77万	-2.65%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.33万	—	-0.63%
565	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.81万	$363.24万	-1.22%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.08	$96.36	$86.28	$379.90万	$626.89万	-4.96%
79	MEGAMegaETH	$0.05142	$0.052	$0.04763	$453.93万	$5,694.98万	6.95%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,321.49万	$1,956.56万	13.72%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
554	SUSHISushi	$0.2041	$0.2099	$0.2028	$14.77万	$5,879.48万	-1.45%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.36万	$2,331.29万	-1.31%