埃欧塔

IOTA · 美元计价

$0.0418

≈ ￥0.27588

-0.95% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0422

24H 成交量

$41.05万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.07万	—	1.50%
70	ASTERAster	$0.7092	$0.719	$0.702	$575.22万	$17.63亿	-0.01%
319	RERE	$0.3726	$0.3835	$0.369	$51.49万	$5,950.62万	-1.61%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.42万	$187.62万	0.41%
557	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
132	TREETree	$0.037	$0.0399	$0.0364	$199.27万	$575.77万	-2.63%
265	SMCIBSMCIB	$34.99	$36.14	$34.68	$67.34万	—	-0.29%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.05万	$363.24万	-0.61%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
93	HOODBRobinhood (bStocks Tokenized S	$90.25	$92.62	$86.28	$348.61万	$626.89万	2.83%
94	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$347.64万	$5,694.98万	1.69%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.77	$1,520.06万	$1,956.56万	10.35%
419	ENSOEnso	$0.634	$0.651	$0.622	$31.59万	$1,304.74万	-0.94%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
536	SUSHISushi	$0.2084	$0.2126	$0.2028	$17.82万	$5,879.48万	0.97%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	STRAXXertra	$0.01055	$0.01069	$0.01047	$16.61万	$2,331.29万	-0.47%