Fabric Protocol

ROBO · 美元计价

$0.00563

≈ ￥0.037158

-0.35% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00603

24H 最低

$0.00562

今日开盘

$0.00565

24H 成交量

$80.74万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BEAMXBEAMX	$0.003376	$0.003456	$0.003286	$185.46万	—	1.75%
72	ASTERAster	$0.7052	$0.719	$0.7048	$525.71万	$17.86亿	-0.66%
247	RERE	$0.3775	$0.3866	$0.364	$72.51万	$5,954.39万	2.95%
123	AVAAVA (Travala)	$0.3328	$0.3849	$0.3321	$212.28万	$2,629.81万	-10.59%
523	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.66	$17.86万	$189.54万	3.24%
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.67万	$2,854.05万	0.79%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.08万	$956.30万	-0.90%
119	TREETree	$0.0373	$0.0399	$0.0373	$220.05万	$591.05万	-1.32%
289	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.73万	—	5.85%
556	TKOTokocrypto	$0.0491	$0.05	$0.0483	$14.91万	$369.60万	0.82%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
103	HOODBRobinhood (bStocks Tokenized S	$88.47	$96.76	$86.28	$270.80万	$547.09万	-7.01%
85	MEGAMegaETH	$0.04958	$0.052	$0.04585	$411.68万	$5,415.73万	7.48%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.38	$11.31	$1,130.35万	$1,898.63万	13.37%
400	ENSOEnso	$0.637	$0.651	$0.628	$34.32万	$1,312.62万	1.11%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
276	METMeteora	$0.3106	$0.324	$0.3102	$61.18万	$1.78亿	-3.48%
551	SUSHISushi	$0.2049	$0.2099	$0.2009	$15.24万	$5,860.87万	1.64%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	STRAXXertra	$0.0105	$0.01073	$0.01044	$15.62万	$2,334.27万	-0.19%