Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BEAMXBEAMX	$0.0034	$0.003437	$0.003308	$147.85万	—	1.37%
70	ASTERAster	$0.7057	$0.719	$0.702	$527.77万	$17.63亿	-1.01%
273	RERE	$0.3731	$0.3866	$0.3711	$58.56万	$5,950.62万	-0.37%
124	AVAAVA (Travala)	$0.3304	$0.3735	$0.3209	$194.34万	$730.75万	-11.47%
586	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$12.04万	$187.62万	-4.30%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.15万	$2,828.46万	-0.98%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.22万	$959.66万	-2.08%
119	TREETree	$0.0369	$0.0399	$0.0368	$205.69万	$575.77万	-3.66%
268	SMCIBSMCIB	$34.78	$36.07	$34.72	$62.24万	—	-0.91%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.95万	$363.24万	-1.62%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.93	$96.71	$86.28	$376.42万	$626.89万	-5.85%
81	MEGAMegaETH	$0.04996	$0.052	$0.04763	$429.53万	$5,694.98万	4.02%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.54	$13.54	$11.70	$1,248.21万	$1,956.56万	13.69%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.93万	$1,304.74万	-0.63%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
182	METMeteora	$0.3102	$0.324	$0.3067	$109.62万	$420.90万	-3.21%
562	SUSHISushi	$0.205	$0.2099	$0.2028	$14.09万	$5,879.48万	-0.24%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.46万	$2,331.29万	-1.22%