POL (ex-MATIC)

POL · 美元计价

$0.09215

≈ ￥0.60819

-0.17% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09231

24H 成交量

$213.43万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BEAMXBEAMX	$0.003389	$0.00344	$0.003309	$139.38万	—	1.65%
70	ASTERAster	$0.7085	$0.719	$0.702	$574.94万	$17.63亿	-0.13%
317	RERE	$0.3723	$0.3835	$0.369	$52.09万	$5,950.62万	-1.56%
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
592	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.44万	$187.62万	0.10%
556	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.39万	$2,828.46万	0.20%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
132	TREETree	$0.037	$0.0399	$0.0364	$199.55万	$575.77万	-3.14%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$67.25万	—	0.00%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.28	$92.62	$86.28	$346.88万	$626.89万	2.88%
93	MEGAMegaETH	$0.05049	$0.05188	$0.04867	$349.38万	$5,694.98万	1.71%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.77	$1,517.82万	$1,956.56万	10.01%
422	ENSOEnso	$0.635	$0.651	$0.622	$31.65万	$1,304.74万	-0.78%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
540	SUSHISushi	$0.2081	$0.2126	$0.2028	$17.69万	$5,879.48万	0.58%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.62万	$2,331.29万	-0.75%