Falcon Finance

FF · 美元计价

$0.09604

≈ ￥0.633864

-1.49% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09749

24H 成交量

$72.93万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BEAMXBEAMX	$0.003338	$0.003456	$0.003286	$182.50万	—	1.34%
72	ASTERAster	$0.7042	$0.719	$0.7032	$546.07万	$17.86亿	-0.73%
240	RERE	$0.3737	$0.3866	$0.3657	$75.43万	$5,954.39万	1.83%
126	AVAAVA (Travala)	$0.3283	$0.382	$0.327	$195.52万	$2,629.81万	-13.56%
528	ASTSBAST SpaceMobile (bStocks Token	$40.1	$43.44	$40.01	$17.66万	$189.54万	-1.57%
578	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.69万	$2,854.05万	-0.20%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.25万	$956.30万	-0.60%
120	TREETree	$0.0371	$0.0399	$0.0371	$214.78万	$591.05万	-3.13%
279	SMCIBSMCIB	$35.03	$36.07	$33.70	$58.83万	—	3.85%
554	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.91万	$369.60万	0.41%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$90.56	$96.76	$86.28	$349.99万	$547.09万	-5.00%
83	MEGAMegaETH	$0.04959	$0.052	$0.04637	$429.62万	$5,415.73万	6.60%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.38	$11.31	$1,161.95万	$1,898.63万	15.07%
410	ENSOEnso	$0.631	$0.651	$0.629	$32.84万	$1,312.62万	0.00%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
238	METMeteora	$0.3088	$0.324	$0.3079	$76.54万	$1.78亿	-2.06%
551	SUSHISushi	$0.204	$0.2099	$0.201	$15.20万	$5,860.87万	0.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01052	$0.01073	$0.01044	$17.51万	$2,334.27万	0.29%