D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$148.10万	—	1.01%
68	ASTERAster	$0.7032	$0.719	$0.702	$548.20万	$17.63亿	-1.11%
289	RERE	$0.3707	$0.3866	$0.3692	$53.96万	$5,950.62万	-2.04%
123	AVAAVA (Travala)	$0.3335	$0.3669	$0.3209	$188.39万	$730.75万	-9.05%
587	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.27	$40.01	$12.04万	$187.62万	-1.38%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.68万	$2,828.46万	0.59%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.33万	$575.77万	-2.39%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.32万	—	-0.65%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.84万	$363.24万	-1.82%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.36	$86.28	$379.86万	$626.89万	-5.07%
81	MEGAMegaETH	$0.05121	$0.052	$0.04763	$450.07万	$5,694.98万	6.42%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,322.59万	$1,956.56万	13.64%
414	ENSOEnso	$0.626	$0.651	$0.623	$31.08万	$1,304.74万	-1.42%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
170	METMeteora	$0.3058	$0.324	$0.3044	$125.63万	$420.90万	-4.35%
554	SUSHISushi	$0.2039	$0.2099	$0.2028	$14.68万	$5,879.48万	-1.50%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.37万	$2,331.29万	-1.59%