Origin Token

OGN · 美元计价

$0.02589

≈ ￥0.170874

-0.99% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02615

24H 成交量

$39.26万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BEAMXBEAMX	$0.003373	$0.003456	$0.003308	$155.45万	—	-2.15%
70	ASTERAster	$0.702	$0.719	$0.702	$562.23万	$17.86亿	-1.13%
257	RERE	$0.3726	$0.3866	$0.3711	$68.23万	$5,954.39万	0.16%
127	AVAAVA (Travala)	$0.3238	$0.3787	$0.3238	$189.29万	$2,629.81万	-13.24%
553	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.44	$40.01	$15.70万	$189.54万	-0.99%
581	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.65万	$2,854.05万	-0.79%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.12万	$956.30万	-2.39%
120	TREETree	$0.0369	$0.0399	$0.0368	$212.08万	$591.05万	-4.16%
185	SMCIBSMCIB	$34.96	$36.07	$34.64	$108.53万	—	0.92%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.01万	$369.60万	-1.02%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$92.19	$96.76	$86.28	$361.79万	$547.09万	-3.72%
83	MEGAMegaETH	$0.05037	$0.052	$0.047	$433.21万	$5,415.73万	7.15%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,252.31万	$1,898.63万	15.23%
411	ENSOEnso	$0.631	$0.651	$0.628	$33.23万	$1,312.62万	-0.16%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
209	METMeteora	$0.3078	$0.324	$0.3067	$91.40万	$1.78亿	-2.56%
561	SUSHISushi	$0.2037	$0.2099	$0.2028	$14.66万	$5,860.87万	0.05%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
530	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.57%