Berachain

BERA · 美元计价

$0.1541

≈ ￥1.0171

2.39% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1505

24H 成交量

$44.47万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BEAMXBEAMX	$0.003436	$0.00344	$0.003309	$140.54万	—	2.63%
67	ASTERAster	$0.7074	$0.719	$0.702	$577.34万	$17.63亿	-0.23%
312	RERE	$0.3787	$0.3835	$0.369	$53.16万	$5,950.62万	-0.29%
131	AVAAVA (Travala)	$0.3215	$0.3641	$0.3182	$192.55万	$730.75万	-9.10%
597	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.62	$40.01	$13.05万	$187.62万	-0.81%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.22万	$959.66万	0.60%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
588	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.86万	$363.24万	0.00%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3159	$0.324	$0.3044	$193.72万	$420.90万	-0.72%
545	SUSHISushi	$0.2107	$0.2126	$0.2028	$16.80万	$5,879.48万	2.18%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.86万	$2,331.29万	0.47%