Astar

ASTR · 美元计价

$0.006341

≈ ￥0.041851

1.49% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006248

24H 成交量

$15.83万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BEAMXBEAMX	$0.00336	$0.003437	$0.003308	$142.36万	—	0.30%
70	ASTERAster	$0.7055	$0.719	$0.702	$530.47万	$17.63亿	-1.18%
273	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.45%
125	AVAAVA (Travala)	$0.3309	$0.3735	$0.3209	$190.51万	$730.75万	-11.02%
587	ASTSBAST SpaceMobile (bStocks Token	$41.33	$43.44	$40.01	$11.92万	$187.62万	-3.48%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.12万	$2,828.46万	-1.17%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.01万	$959.66万	-1.79%
119	TREETree	$0.037	$0.0399	$0.0368	$206.26万	$575.77万	-2.63%
267	SMCIBSMCIB	$34.83	$36.07	$34.73	$62.24万	—	-1.11%
565	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.16万	$363.24万	-2.02%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
91	HOODBRobinhood (bStocks Tokenized S	$91.13	$96.71	$86.28	$376.44万	$626.89万	-5.59%
82	MEGAMegaETH	$0.04982	$0.052	$0.04763	$430.16万	$5,694.98万	3.58%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,252.90万	$1,956.56万	13.45%
419	ENSOEnso	$0.632	$0.651	$0.628	$31.06万	$1,304.74万	-0.63%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
184	METMeteora	$0.3112	$0.324	$0.3067	$108.96万	$420.90万	-2.81%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.35万	$5,879.48万	-0.15%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.37万	$2,331.29万	-0.75%