Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.66

≈ ￥2657.56

-1.11% (-$4.51)

更新于 2026-10-29 04:55:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.17

24H 成交量

$497.00万

流通市值

$2,400.42万

24H 涨跌额

(-$4.51)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$140.30万	—	1.61%
67	ASTERAster	$0.7063	$0.719	$0.702	$575.85万	$17.63亿	-0.41%
311	RERE	$0.3767	$0.3835	$0.369	$53.27万	$5,950.62万	-1.00%
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.02万	$187.62万	-1.31%
544	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.89万	$2,828.46万	1.58%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.03万	$959.66万	0.00%
126	TREETree	$0.0369	$0.0399	$0.0364	$201.00万	$575.77万	-2.38%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.75万	$363.24万	0.41%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$483.31万	$5,694.98万	4.78%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%
412	ENSOEnso	$0.633	$0.651	$0.622	$32.68万	$1,304.74万	-1.71%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.79万	$2,331.29万	0.00%