ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

3.69% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1601

24H 成交量

$126.84万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$145.09万	—	0.86%
67	ASTERAster	$0.7051	$0.719	$0.702	$564.89万	$17.63亿	-0.72%
312	RERE	$0.3729	$0.3835	$0.369	$50.97万	$5,950.62万	-1.97%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
593	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.27	$40.01	$12.83万	$187.62万	-1.12%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
270	SMCIBSMCIB	$35.18	$36.07	$34.68	$63.06万	—	0.29%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.03	$95.80	$86.28	$383.76万	$626.89万	-4.93%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
559	SUSHISushi	$0.2078	$0.2099	$0.2028	$15.20万	$5,879.48万	0.68%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.36万	$2,331.29万	-0.66%