PHALA

PHA · 美元计价

$0.0489

≈ ￥0.32274

0.83% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$138.10万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$140.16万	—	2.00%
67	ASTERAster	$0.7047	$0.719	$0.702	$575.29万	$17.63亿	-0.62%
312	RERE	$0.3764	$0.3835	$0.369	$53.09万	$5,950.62万	-1.03%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3182	$192.43万	$730.75万	-9.54%
598	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$12.94万	$187.62万	-1.05%
543	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.90万	$2,828.46万	1.77%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.19万	$575.77万	-2.12%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
79	MEGAMegaETH	$0.05115	$0.052	$0.04866	$484.07万	$5,694.98万	5.07%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.70	$1,494.83万	$1,956.56万	12.35%
413	ENSOEnso	$0.634	$0.651	$0.622	$32.21万	$1,304.74万	-1.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
546	SUSHISushi	$0.2087	$0.2126	$0.2028	$16.74万	$5,879.48万	1.16%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%