Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.89

≈ ￥2276.27

-0.72% (-$2.49)

更新于 2026-10-29 06:10:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.38

24H 成交量

$166.03万

流通市值

$538.66万

24H 涨跌额

(-$2.49)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$138.09万	—	2.64%
69	ASTERAster	$0.7079	$0.719	$0.702	$575.10万	$17.63亿	0.01%
316	RERE	$0.3744	$0.3835	$0.369	$52.63万	$5,950.62万	-0.98%
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
593	ASTSBAST SpaceMobile (bStocks Token	$41.65	$42.62	$40.01	$13.27万	$187.62万	-0.79%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.51万	$2,828.46万	1.17%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
131	TREETree	$0.037	$0.0399	$0.0364	$201.08万	$575.77万	-3.14%
269	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.54万	—	-0.51%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.09	$92.62	$86.28	$348.40万	$626.89万	3.28%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.53万	$5,694.98万	2.16%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,516.15万	$1,956.56万	12.12%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.36万	$1,304.74万	-0.94%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
546	SUSHISushi	$0.2088	$0.2126	$0.2028	$16.69万	$5,879.48万	1.21%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	STRAXXertra	$0.01057	$0.01069	$0.01047	$15.92万	$2,331.29万	-0.19%