Horizen

ZEN · 美元计价

$5.796

≈ ￥38.2536

0.84% ($0.05)

更新于 2026-10-28 22:10:03

24H 最高

$6.00

24H 最低

$5.73

今日开盘

$5.748

24H 成交量

$168.16万

流通市值

$1.07亿

24H 涨跌额

($0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BEAMXBEAMX	$0.003347	$0.003456	$0.003308	$162.75万	—	-0.92%
71	ASTERAster	$0.7039	$0.719	$0.7021	$559.50万	$17.86亿	-0.83%
241	RERE	$0.3738	$0.3866	$0.3675	$75.20万	$5,954.39万	1.11%
126	AVAAVA (Travala)	$0.327	$0.38	$0.3262	$193.28万	$2,629.81万	-13.47%
533	ASTSBAST SpaceMobile (bStocks Token	$40.45	$43.44	$40.01	$16.95万	$189.54万	-0.93%
581	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.47万	$2,854.05万	0.79%
224	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.39万	$956.30万	-1.20%
120	TREETree	$0.0373	$0.0399	$0.0369	$214.95万	$591.05万	-3.37%
179	SMCIBSMCIB	$35.04	$36.07	$33.84	$111.94万	—	3.49%
557	TKOTokocrypto	$0.0488	$0.05	$0.0484	$14.84万	$369.60万	0.00%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.22	$96.76	$86.28	$356.22万	$547.09万	-4.58%
83	MEGAMegaETH	$0.04993	$0.052	$0.04661	$437.33万	$5,415.73万	6.71%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.34	$1,202.41万	$1,898.63万	18.40%
414	ENSOEnso	$0.631	$0.651	$0.63	$32.49万	$1,312.62万	-0.16%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
553	SUSHISushi	$0.204	$0.2099	$0.2021	$15.20万	$5,860.87万	0.59%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	STRAXXertra	$0.01054	$0.01073	$0.01047	$17.22万	$2,334.27万	0.19%