io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.40% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$161.11万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.003345	$0.003437	$0.003308	$151.65万	—	-1.36%
68	ASTERAster	$0.704	$0.719	$0.702	$550.40万	$17.86亿	-1.54%
270	RERE	$0.373	$0.3866	$0.3711	$62.20万	$5,954.39万	-1.11%
127	AVAAVA (Travala)	$0.3231	$0.3786	$0.3209	$187.09万	$2,629.81万	-13.96%
583	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.03万	$189.54万	-3.45%
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
269	SMCIBSMCIB	$34.86	$36.07	$34.73	$62.70万	—	-0.23%
560	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.9	$96.76	$86.28	$372.71万	$547.09万	-4.63%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,244.30万	$1,898.63万	15.12%
412	ENSOEnso	$0.635	$0.651	$0.628	$32.22万	$1,312.62万	0.32%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
194	METMeteora	$0.3089	$0.324	$0.3067	$99.20万	$1.78亿	-3.20%
558	SUSHISushi	$0.2053	$0.2099	$0.2028	$14.67万	$5,860.87万	-0.29%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	STRAXXertra	$0.01057	$0.01073	$0.01047	$17.03万	$2,334.27万	-0.75%